Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de North Pole (NORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-29 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-28 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-27 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-26 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-25 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-24 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-23 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-22 2022 | $0.00003042 | $0.00003042 | $0.00003211 | $0.00003211 | $4 | - |
| Aug-21 2022 | $0.00003211 | $0.0000321 | $0.00003211 | $0.0000321 | - | - |
| Aug-20 2022 | $0.0000321 | $0.0000321 | $0.00003313 | $0.00003313 | $0 | - |
| Aug-19 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-18 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-17 2022 | $0.00003313 | $0.00003313 | $0.00003572 | $0.00003572 | $4 | - |
| Aug-16 2022 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |