Cap Mercado ₨719.33T
3.3%
Volumen 24h ₨43.24T
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | - | - |
Aug-29 2022 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | - | - |
Aug-28 2022 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | - | - |
Aug-27 2022 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | - | - |
Aug-26 2022 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | - | - |
Aug-25 2022 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | ₨0.0084586 | - | - |
Aug-24 2022 | ₨0.0084586 | ₨0.0084586 | ₨0.00845864 | ₨0.00845864 | - | - |
Aug-23 2022 | ₨0.00845864 | ₨0.00845774 | ₨0.00845913 | ₨0.00845856 | - | - |
Aug-22 2022 | ₨0.00845857 | ₨0.00845778 | ₨0.00892686 | ₨0.00892686 | ₨1,131 | - |
Aug-21 2022 | ₨0.00892681 | ₨0.00892635 | ₨0.0089283 | ₨0.00892663 | - | - |
Aug-20 2022 | ₨0.00892663 | ₨0.00892662 | ₨0.00921088 | ₨0.00921088 | ₨6 | - |
Aug-19 2022 | ₨0.00921088 | ₨0.00921088 | ₨0.00921088 | ₨0.00921088 | - | - |
Aug-18 2022 | ₨0.00921088 | ₨0.0092107 | ₨0.00921148 | ₨0.00921107 | - | - |
Aug-17 2022 | ₨0.00921108 | ₨0.00921038 | ₨0.00993269 | ₨0.00993269 | ₨1,062 | - |
Aug-16 2022 | ₨0.00993269 | ₨0.00993269 | ₨0.00993269 | ₨0.00993269 | - | - |
Análisis de precios históricos y de mercado de North Pole (NORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 190 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.