Cap Mercado $2.23T
0.27%
Volumen 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Oct-01 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-25 2023 | $0.00001827 | $0.00001811 | $0.00001854 | $0.00001839 | $6 | - |
Sep-24 2023 | $0.00001855 | $0.00001854 | $0.00001877 | $0.00001877 | $1 | - |
Sep-23 2023 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Sep-22 2023 | $0.00001877 | $0.00001873 | $0.00001884 | $0.00001873 | - | - |
Sep-21 2023 | $0.00001874 | $0.00001762 | $0.00001936 | $0.00001762 | $26 | - |
Sep-20 2023 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Sep-19 2023 | $0.00001763 | $0.00001758 | $0.00001774 | $0.00001771 | $0 | - |
Sep-18 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |