Cap Mercado $2.56T
-3.67%
Volumen 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NoriGO! (GO!), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-01 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-25 2023 | $0.00001827 | $0.00001811 | $0.00001854 | $0.00001839 | $6 | - |
| Sep-24 2023 | $0.00001855 | $0.00001854 | $0.00001877 | $0.00001877 | $1 | - |
| Sep-23 2023 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Sep-22 2023 | $0.00001877 | $0.00001873 | $0.00001884 | $0.00001873 | - | - |
| Sep-21 2023 | $0.00001874 | $0.00001762 | $0.00001936 | $0.00001762 | $26 | - |
| Sep-20 2023 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Sep-19 2023 | $0.00001763 | $0.00001758 | $0.00001774 | $0.00001771 | $0 | - |
| Sep-18 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |