Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-22 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-21 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-20 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-19 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-18 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-17 2025 | $0.00056888 | $0.00056888 | $0.00062384 | $0.00062384 | - | - |
Aug-16 2025 | $0.00062384 | $0.00062384 | $0.00062384 | $0.00062384 | - | - |
Aug-15 2025 | $0.00062384 | $0.00062384 | $0.00062384 | $0.00062384 | - | - |
Aug-14 2025 | $0.00062384 | $0.00062384 | $0.00064654 | $0.00062675 | - | - |
Aug-13 2025 | $0.00062675 | $0.00058817 | $0.00062675 | $0.00058817 | - | - |
Aug-12 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-11 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-10 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-09 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |