Cap Mercado $74.55T
94.76%
Volumen 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de NORDO MILE (NOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00122885 | $0.00122262 | $0.00134354 | $0.00134354 | $664 | - |
| Jul-14 2025 | $0.00134354 | $0.00134354 | $0.00180172 | $0.00179394 | $1,601 | - |
| Jul-13 2025 | $0.00185172 | $0.00177477 | $0.00191186 | $0.00184455 | $1,483 | - |
| Jul-12 2025 | $0.00184454 | $0.0018419 | $0.00193049 | $0.0018873 | - | - |
| Jul-11 2025 | $0.00186757 | $0.00182327 | $0.00198749 | $0.00198749 | $13,242 | - |