Cap Mercado $3.09T
-5.18%
Volumen 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de NORA (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-27 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-26 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-25 2026 | $0.0000161 | $0.0000161 | $0.00001688 | $0.00001688 | - | - |
| Jan-24 2026 | $0.00001688 | $0.00001688 | $0.00001751 | $0.00001751 | - | - |
| Jan-23 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-22 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-21 2026 | $0.00001772 | $0.00001695 | $0.00001772 | $0.00001695 | $26 | - |
| Jan-20 2026 | $0.00001695 | $0.00001695 | $0.00001796 | $0.00001796 | $108 | - |
| Jan-19 2026 | $0.00001796 | $0.00001763 | $0.00001873 | $0.00001873 | - | - |
| Jan-18 2026 | $0.00001873 | $0.00001846 | $0.00001873 | $0.00001846 | - | - |
| Jan-17 2026 | $0.00001846 | $0.00001838 | $0.00001846 | $0.00001838 | - | - |
| Jan-16 2026 | $0.00001838 | $0.00001838 | $0.00001853 | $0.00001853 | - | - |
| Jan-15 2026 | $0.00001853 | $0.00001814 | $0.00001853 | $0.00001814 | - | - |
| Jan-14 2026 | $0.00001814 | $0.000018 | $0.00001825 | $0.000018 | - | - |