Cap Mercado $2.61T
0.55%
Volumen 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NORA (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-18 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-17 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-16 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-15 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-14 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-13 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-12 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-11 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-10 2026 | $0.00001033 | $0.0000099179 | $0.00001033 | $0.0000099179 | - | - |
| Mar-09 2026 | $0.0000099179 | $0.0000099179 | $0.0000099179 | $0.0000099179 | - | - |
| Mar-08 2026 | $0.0000099179 | $0.0000099179 | $0.00001014 | $0.00001014 | - | - |
| Mar-07 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-06 2026 | $0.00001014 | $0.00001014 | $0.00001058 | $0.00001058 | $0 | - |
| Mar-05 2026 | $0.00001058 | $0.00001013 | $0.00001058 | $0.00001013 | - | - |