Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NORA (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002879 | $0.00002879 | $0.00002983 | $0.00002983 | - | - |
| Oct-03 2025 | $0.00002983 | $0.00002938 | $0.00002983 | $0.00002982 | - | - |
| Oct-02 2025 | $0.00002982 | $0.00002813 | $0.00002982 | $0.00002813 | - | - |
| Oct-01 2025 | $0.00002813 | $0.00002644 | $0.00002813 | $0.00002644 | - | - |
| Sep-30 2025 | $0.00002644 | $0.00002644 | $0.00002751 | $0.00002751 | - | - |
| Sep-29 2025 | $0.00002751 | $0.00002741 | $0.00002751 | $0.00002741 | - | - |
| Sep-28 2025 | $0.00002741 | $0.00002741 | $0.00002741 | $0.00002741 | - | - |
| Sep-27 2025 | $0.00002741 | $0.00002741 | $0.00002747 | $0.00002747 | - | - |
| Sep-26 2025 | $0.00002747 | $0.00002709 | $0.00002747 | $0.00002709 | - | - |
| Sep-25 2025 | $0.00002709 | $0.00002709 | $0.00002865 | $0.00002865 | - | - |
| Sep-24 2025 | $0.00002865 | $0.00002857 | $0.00002982 | $0.00002982 | - | - |
| Sep-23 2025 | $0.00002982 | $0.00002982 | $0.00003006 | $0.00003006 | - | - |
| Sep-22 2025 | $0.00003006 | $0.00003006 | $0.00003287 | $0.00003287 | - | - |
| Sep-21 2025 | $0.00003287 | $0.00003287 | $0.00003291 | $0.00003291 | - | - |
| Sep-20 2025 | $0.00003291 | $0.00003276 | $0.00003448 | $0.00003448 | - | - |