Cap Mercado $2.63T
0.18%
Volumen 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NORA (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-19 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-18 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-17 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-16 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-15 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-14 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-13 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-12 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-11 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-10 2026 | $0.00001033 | $0.0000099179 | $0.00001033 | $0.0000099179 | - | - |
| Mar-09 2026 | $0.0000099179 | $0.0000099179 | $0.0000099179 | $0.0000099179 | - | - |
| Mar-08 2026 | $0.0000099179 | $0.0000099179 | $0.00001014 | $0.00001014 | - | - |
| Mar-07 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-06 2026 | $0.00001014 | $0.00001014 | $0.00001058 | $0.00001058 | $0 | - |