Cap Mercado HK$20.24T
-0.33%
Volumen 24h HK$1.21T
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.000000001955319119932491 | HK$0.000000001939994785893033 | HK$0.000000001991888037430864 | HK$0.000000001991888037430864 | HK$54 | - |
Jul-22 2024 | HK$0.000000001991888037430864 | HK$0.000000001976876306164611 | HK$0.000000001991888037430864 | HK$0.000000001976876306164611 | HK$5 | - |
Jul-21 2024 | HK$0.000000001976876306164611 | HK$0.000000001976876306164611 | HK$0.000000001986879137664999 | HK$0.000000001986879137664999 | HK$168 | - |
Jul-20 2024 | HK$0.000000001986879141527246 | HK$0.000000001894631411309754 | HK$0.000000002041314333180225 | HK$0.000000001894631411309754 | HK$155 | - |
Jul-19 2024 | HK$0.000000001894562107168738 | HK$0.000000001894562107168738 | HK$0.0000000019200826327948 | HK$0.0000000019200826327948 | HK$0 | - |
Jul-18 2024 | HK$0.000000001920082672020155 | HK$0.000000001911740090963037 | HK$0.000000001928873648939009 | HK$0.000000001928873648939009 | HK$508 | - |
Jul-17 2024 | HK$0.000000001928873648939009 | HK$0.000000001928873440806201 | HK$0.000000001935215855983338 | HK$0.000000001935210817188157 | HK$84 | - |
Jul-16 2024 | HK$0.000000001935210817188157 | HK$0.000000001914684011276652 | HK$0.000000001989710815437917 | HK$0.000000001963901997371113 | HK$4,197 | - |
Jul-15 2024 | HK$0.000000001963901997371113 | HK$0.000000001836916504663996 | HK$0.000000001963901997371113 | HK$0.000000001836916504663996 | HK$291 | - |
Jul-14 2024 | HK$0.000000001836916504663996 | HK$0.000000001825468892165479 | HK$0.000000001836916504663996 | HK$0.000000001825468892165479 | - | - |
Jul-13 2024 | HK$0.00000000182546896951287 | HK$0.000000001814994195192609 | HK$0.000000001840237919148883 | HK$0.000000001814994195192609 | HK$3,934 | - |
Jul-12 2024 | HK$0.000000001781235039882875 | HK$0.000000001756256127074347 | HK$0.000000001781235039882875 | HK$0.000000001776169402560353 | HK$1,956 | - |
Jul-11 2024 | HK$0.000000001776169402560353 | HK$0.00000000173595999972126 | HK$0.000000001776169402560353 | HK$0.00000000173595999972126 | - | - |
Jul-10 2024 | HK$0.000000001735958690864901 | HK$0.000000001717530780112604 | HK$0.000000001738460202168457 | HK$0.000000001722502136882027 | HK$1,015 | - |
Jul-09 2024 | HK$0.000000001725664218041301 | HK$0.00000000172478352274445 | HK$0.000000001733581474843377 | HK$0.000000001733581474843377 | HK$3,565 | - |
Análisis de precios históricos y de mercado de NOOT ($NOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80946 HKD.