Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOOOO (NOOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |
| Sep-29 2025 | $0.00043985 | $0.00042049 | $0.00043985 | $0.00042049 | - | - |
| Sep-28 2025 | $0.00042049 | $0.00042049 | $0.00042787 | $0.00042787 | - | - |
| Sep-27 2025 | $0.00042787 | $0.00042787 | $0.00044963 | $0.00044963 | - | - |
| Sep-26 2025 | $0.00044963 | $0.00044963 | $0.00049582 | $0.00049582 | - | - |
| Sep-25 2025 | $0.00049582 | $0.00049582 | $0.00050966 | $0.00050966 | - | - |
| Sep-24 2025 | $0.00050966 | $0.00050966 | $0.00058786 | $0.00058786 | - | - |
| Sep-23 2025 | $0.00058786 | $0.00058786 | $0.00059527 | $0.00059527 | - | - |
| Sep-22 2025 | $0.00059527 | $0.00059527 | $0.00066637 | $0.00066637 | - | - |
| Sep-21 2025 | $0.00066637 | $0.00066461 | $0.00066637 | $0.00066461 | - | - |
| Sep-20 2025 | $0.00066461 | $0.00066461 | $0.0006941 | $0.0006941 | - | - |