Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOOOO (NOOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055018 | $0.00052946 | $0.00055018 | $0.00052946 | - | - |
| Aug-19 2025 | $0.00052946 | $0.00052946 | $0.00055761 | $0.00055761 | - | - |
| Aug-18 2025 | $0.00055761 | $0.00055761 | $0.00055761 | $0.00055761 | - | - |
| Aug-17 2025 | $0.00055761 | $0.00054954 | $0.00055761 | $0.00054954 | - | - |
| Aug-16 2025 | $0.00054954 | $0.00054954 | $0.00054954 | $0.00054954 | - | - |
| Aug-15 2025 | $0.00054954 | $0.00053147 | $0.00054954 | $0.00053483 | $1,709 | - |
| Aug-14 2025 | $0.00053483 | $0.00053483 | $0.00057249 | $0.00055349 | - | - |
| Aug-13 2025 | $0.00055349 | $0.00049752 | $0.00055349 | $0.00049752 | - | - |
| Aug-12 2025 | $0.00049752 | $0.00048109 | $0.00051629 | $0.00051629 | - | - |
| Aug-11 2025 | $0.00051629 | $0.00051191 | $0.00051629 | $0.00051191 | - | - |
| Aug-10 2025 | $0.00051191 | $0.00049312 | $0.00051845 | $0.00049312 | - | - |
| Aug-09 2025 | $0.00049312 | $0.00049312 | $0.00049789 | $0.00049789 | - | - |
| Aug-08 2025 | $0.00049789 | $0.00047701 | $0.00049789 | $0.00047701 | - | - |
| Aug-07 2025 | $0.00047701 | $0.00045175 | $0.00047701 | $0.00045175 | - | - |
| Aug-06 2025 | $0.00045175 | $0.00045175 | $0.00045374 | $0.00045374 | - | - |