Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NOOOO (NOOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-13 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-12 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-11 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-10 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-09 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-08 2025 | $0.00045672 | $0.00045672 | $0.00046398 | $0.00046398 | - | - |
| Oct-07 2025 | $0.00046398 | $0.00046398 | $0.00049046 | $0.00049046 | - | - |
| Oct-06 2025 | $0.00049046 | $0.00048071 | $0.00049046 | $0.00048071 | - | - |
| Oct-05 2025 | $0.00048071 | $0.00048071 | $0.00048071 | $0.00048071 | - | - |
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |