Cap Mercado $2.44T
3.51%
Volumen 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de NOOOO (NOOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00664242 | $0.00546655 | $0.00677255 | $0.00550735 | $158,650 | - |
| Sep-25 2024 | $0.0054187 | $0.00494708 | $0.00556009 | $0.00501079 | $36,394 | - |
| Sep-24 2024 | $0.00518347 | $0.00481674 | $0.00518347 | $0.00512484 | $62,535 | - |
| Sep-23 2024 | $0.00512492 | $0.00495567 | $0.00524665 | $0.00520096 | $191,509 | - |
| Sep-22 2024 | $0.00526194 | $0.0047775 | $0.00526194 | $0.00507485 | $153,826 | - |
| Sep-21 2024 | $0.00502468 | $0.00502468 | $0.00571582 | $0.00569467 | $83,448 | - |
| Sep-20 2024 | $0.00568634 | $0.00536139 | $0.00573837 | $0.00541231 | $23,645 | - |
| Sep-19 2024 | $0.00528409 | $0.00483697 | $0.00565182 | $0.00483697 | $119,394 | - |
| Sep-18 2024 | $0.00448518 | $0.0042605 | $0.00450424 | $0.00432731 | $21,973 | - |
| Sep-17 2024 | $0.00433089 | $0.00367688 | $0.00445657 | $0.00383196 | $51,130 | - |