Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de NOOOO (NOOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063564 | $0.00061753 | $0.00063564 | $0.00061753 | - | - |
| Sep-08 2025 | $0.00061753 | $0.00059041 | $0.00061753 | $0.00059041 | - | - |
| Sep-07 2025 | $0.00059041 | $0.00058176 | $0.00059041 | $0.00058176 | - | - |
| Sep-06 2025 | $0.00058176 | $0.00058176 | $0.0005934 | $0.00059051 | - | - |
| Sep-05 2025 | $0.00059051 | $0.00059051 | $0.00062241 | $0.00061552 | - | - |
| Sep-04 2025 | $0.00061552 | $0.00061552 | $0.00062346 | $0.00062346 | - | - |
| Sep-03 2025 | $0.00062346 | $0.00061672 | $0.00062445 | $0.00061672 | - | - |
| Sep-02 2025 | $0.00061672 | $0.00059038 | $0.00061925 | $0.00059038 | $294 | - |
| Sep-01 2025 | $0.00061455 | $0.00061455 | $0.00061455 | $0.00061455 | - | - |
| Aug-31 2025 | $0.00061455 | $0.00060526 | $0.00061455 | $0.00060526 | - | - |
| Aug-30 2025 | $0.00060526 | $0.00060526 | $0.00064369 | $0.00064369 | - | - |
| Aug-29 2025 | $0.00064369 | $0.00064207 | $0.00064369 | $0.00064207 | - | - |
| Aug-28 2025 | $0.00064207 | $0.00061111 | $0.00064207 | $0.00061111 | - | - |
| Aug-27 2025 | $0.00061111 | $0.0005875 | $0.00061111 | $0.0005875 | - | - |
| Aug-26 2025 | $0.00055955 | $0.00055955 | $0.00062632 | $0.00062632 | - | - |