Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Noods (NOODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00012479 | $0.00012479 | $0.00012479 | $0.00012479 | $0 | - |
| Feb-22 2025 | $0.00012479 | $0.00012479 | $0.00012659 | $0.00012659 | $0 | - |
| Feb-21 2025 | $0.00012659 | $0.00012646 | $0.00012659 | $0.00012646 | $10 | - |
| Feb-20 2025 | $0.00012646 | $0.00012322 | $0.00012646 | $0.00012322 | $18 | - |
| Feb-18 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | $175 | - |
| Feb-17 2025 | $0.0001329 | $0.0001329 | $0.0001417 | $0.0001417 | $175 | - |
| Feb-16 2025 | $0.0001417 | $0.0001417 | $0.00015009 | $0.00015009 | $0 | - |
| Feb-15 2025 | $0.00015009 | $0.00015009 | $0.00015295 | $0.00015295 | $715 | - |
| Feb-14 2025 | $0.0001598 | $0.00015587 | $0.00048136 | $0.00048136 | $23,819 | - |
| Feb-13 2025 | $0.00048136 | $0.00048136 | $0.00060354 | $0.00060354 | $4,863 | - |
| Feb-12 2025 | $0.00061537 | $0.00061537 | $0.00069953 | $0.00069953 | $3,134 | - |
| Feb-11 2025 | $0.00069932 | $0.00069865 | $0.00073595 | $0.00073595 | $328 | - |
| Feb-10 2025 | $0.00073595 | $0.00072779 | $0.00073595 | $0.00072779 | $27 | - |
| Feb-09 2025 | $0.00072779 | $0.00072779 | $0.00078903 | $0.00078845 | $3,032 | - |
| Feb-08 2025 | $0.00080076 | $0.00079362 | $0.00080895 | $0.00080563 | $1,233 | - |