Cap Mercado $3.20T
1.9%
Volumen 24h $213.89B
-9.47%
BTC % 54.69%
0.21%
ETH % 11.12%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noodleface (NOODLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-14 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-13 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-12 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-11 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-10 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-09 2025 | $0.0000001096 | $0.0000001096 | $0.0000001102 | $0.0000001102 | - | - |
| Dec-08 2025 | $0.0000001102 | $0.0000001086 | $0.0000001124 | $0.0000001086 | - | - |
| Dec-07 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-06 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-03 2025 | $0.0000001086 | $0.0000001062 | $0.0000001086 | $0.0000001062 | - | - |
| Dec-02 2025 | $0.0000001062 | $0.0000001031 | $0.0000001083 | $0.0000001033 | $122 | - |
| Dec-01 2025 | $0.0000001033 | $0.0000001033 | $0.0000001121 | $0.0000001121 | - | - |