Cap Mercado $2.58T
-2.47%
Volumen 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de NOODLE Finance (NOODLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00007797 | $0.00007747 | $0.00008261 | $0.0000819 | - | - |
| Jan-26 2021 | $0.0000819 | $0.00007557 | $0.000083 | $0.00007993 | - | - |
| Jan-25 2021 | $0.00007993 | $0.00007907 | $0.00008835 | $0.00008425 | - | - |
| Jan-24 2021 | $0.00008425 | $0.0000741 | $0.00008425 | $0.00007428 | - | - |
| Jan-23 2021 | $0.00007428 | $0.00007273 | $0.00007671 | $0.00007468 | - | - |
| Jan-22 2021 | $0.00007468 | $0.00006363 | $0.00007701 | $0.00006758 | - | - |
| Jan-21 2021 | $0.00006758 | $0.00006675 | $0.00008349 | $0.00008346 | - | - |
| Jan-20 2021 | $0.00008346 | $0.00007529 | $0.00008479 | $0.00008358 | - | - |
| Jan-19 2021 | $0.00008358 | $0.0000759 | $0.00008655 | $0.00007601 | - | - |
| Jan-18 2021 | $0.00007601 | $0.00007188 | $0.00007603 | $0.00007446 | - | - |
| Jan-17 2021 | $0.00007444 | $0.00007096 | $0.00007642 | $0.00007469 | - | - |
| Jan-16 2021 | $0.00007469 | $0.00006991 | $0.00007781 | $0.00007069 | - | - |
| Jan-15 2021 | $0.00007069 | $0.00006643 | $0.00007558 | $0.00007345 | - | - |
| Jan-14 2021 | $0.00007344 | $0.00006596 | $0.00007491 | $0.00006812 | - | - |
| Jan-13 2021 | $0.00006812 | $0.00006018 | $0.00006844 | $0.00006292 | - | - |