Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Nono Coin (NOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022381 | $0.00022379 | $0.0002437 | $0.00023015 | $32,509 | - |
| Aug-19 2025 | $0.00023274 | $0.0002273 | $0.00029042 | $0.00024082 | $54,764 | - |
| Aug-18 2025 | $0.00024085 | $0.00021356 | $0.00026387 | $0.00023012 | $54,012 | - |
| Aug-17 2025 | $0.00023661 | $0.00022191 | $0.00024373 | $0.00022279 | $46,634 | - |
| Aug-16 2025 | $0.00022366 | $0.0002111 | $0.0002245 | $0.00022018 | $37,206 | - |
| Aug-15 2025 | $0.00022021 | $0.00021115 | $0.00024986 | $0.00024687 | $38,962 | - |
| Aug-14 2025 | $0.00024391 | $0.00021447 | $0.00026203 | $0.00021447 | $72,753 | - |
| Aug-13 2025 | $0.00020453 | $0.00020453 | $0.0002418 | $0.0002418 | $40,943 | - |
| Aug-12 2025 | $0.00024094 | $0.00023187 | $0.00029363 | $0.00026106 | $55,318 | - |
| Aug-11 2025 | $0.00026096 | $0.00024542 | $0.00028169 | $0.00027124 | $50,609 | - |
| Aug-10 2025 | $0.00027541 | $0.00027094 | $0.00030713 | $0.00027635 | $42,182 | - |
| Aug-09 2025 | $0.00027095 | $0.00027095 | $0.00034708 | $0.00028912 | $82,079 | - |
| Aug-08 2025 | $0.00029723 | $0.00026199 | $0.00042536 | $0.00030882 | $232,746 | - |
| Aug-07 2025 | $0.00028372 | $0.00024889 | $0.00050633 | $0.00050633 | $473,076 | - |
| Aug-06 2025 | $0.0004876 | $0.00046385 | $0.00078496 | $0.00078496 | $945,569 | - |