Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Non-Fungible TOKE (TOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-31 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-30 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-29 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-28 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-27 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-26 2022 | $0.00048193 | $0.00048134 | $0.00050129 | $0.00050129 | - | - |
| Aug-25 2022 | $0.00050143 | $0.00049008 | $0.00050598 | $0.00049008 | $334 | - |
| Aug-24 2022 | $0.00049008 | $0.00048074 | $0.00049492 | $0.00049473 | - | - |
| Aug-23 2022 | $0.00049468 | $0.00046929 | $0.00055271 | $0.00055271 | $9 | - |
| Aug-22 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
| Aug-21 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
| Aug-20 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
| Aug-19 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
| Aug-18 2022 | $0.00055271 | $0.00054529 | $0.00055347 | $0.00054708 | - | - |