Cap Mercado $2.29T
-4.04%
Volumen 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-31 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-30 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-29 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-28 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-27 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-26 2022 | $0.00048193 | $0.00048134 | $0.00050129 | $0.00050129 | - | - |
Aug-25 2022 | $0.00050143 | $0.00049008 | $0.00050598 | $0.00049008 | $334 | - |
Aug-24 2022 | $0.00049008 | $0.00048074 | $0.00049492 | $0.00049473 | - | - |
Aug-23 2022 | $0.00049468 | $0.00046929 | $0.00055271 | $0.00055271 | $9 | - |
Aug-22 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-21 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-20 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-19 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-18 2022 | $0.00055271 | $0.00054529 | $0.00055347 | $0.00054708 | - | - |