Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nomad (NOMAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jul-01 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-30 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-29 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-28 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-27 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-26 2023 | $0.0000005638 | $0.0000005608 | $0.0000005697 | $0.0000005696 | - | - |
| Jun-25 2023 | $0.0000005697 | $0.0000005663 | $0.0000005711 | $0.0000005663 | $36 | - |
| Jun-24 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
| Jun-23 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
| Jun-22 2023 | $0.0000005665 | $0.0000005665 | $0.0000005793 | $0.0000005725 | $84 | - |
| Jun-21 2023 | $0.0000005725 | $0.0000005612 | $0.0000005725 | $0.0000005612 | - | - |
| Jun-20 2023 | $0.0000005593 | $0.0000005385 | $0.0000005859 | $0.0000005833 | $70 | - |
| Jun-19 2023 | $0.0000005829 | $0.0000005771 | $0.0000006088 | $0.0000006088 | $115 | - |
| Jun-18 2023 | $0.0000006088 | $0.0000006088 | $0.0000006088 | $0.0000006088 | - | - |