Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-12 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-11 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-10 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-09 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-08 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-07 2022 | $0.041966 | $0.041751 | $0.042633 | $0.042549 | - | - |
Sep-06 2022 | $0.042559 | $0.042556 | $0.044593 | $0.043791 | - | - |
Sep-05 2022 | $0.043787 | $0.043068 | $0.043853 | $0.04346 | - | - |
Sep-04 2022 | $0.043456 | $0.042859 | $0.05208 | $0.052 | - | - |
Sep-03 2022 | $0.051999 | $0.043403 | $0.052757 | $0.043494 | $251 | - |
Sep-02 2022 | $0.043494 | $0.043117 | $0.053721 | $0.053131 | - | - |
Sep-01 2022 | $0.053136 | $0.050926 | $0.053368 | $0.052206 | $430 | - |
Aug-31 2022 | $0.052203 | $0.043345 | $0.053873 | $0.043345 | $218 | - |
Aug-30 2022 | $0.043338 | $0.042731 | $0.044655 | $0.04399 | - | - |