Cap Mercado $2.59T
0.68%
Volumen 24h $158.60B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-20 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-19 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-18 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-17 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-16 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-15 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-14 2023 | $0.00028638 | $0.00028569 | $0.00028734 | $0.00028593 | - | - |
Jun-13 2023 | $0.00028593 | $0.00028424 | $0.00028889 | $0.00028638 | - | - |
Jun-12 2023 | $0.00028639 | $0.00028389 | $0.00028842 | $0.00028804 | - | - |
Jun-11 2023 | $0.00028803 | $0.00028642 | $0.00029122 | $0.00028803 | - | - |
Jun-10 2023 | $0.00028799 | $0.00028404 | $0.00030144 | $0.00030105 | - | - |
Jun-09 2023 | $0.00030104 | $0.0002996 | $0.00030311 | $0.00030202 | - | - |
Jun-08 2023 | $0.00030203 | $0.0002996 | $0.00030387 | $0.00029999 | - | - |
Jun-07 2023 | $0.00029998 | $0.00029906 | $0.00030881 | $0.00030765 | - | - |