Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nody (NODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-06 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-05 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-04 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-03 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-02 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-01 2023 | $0.0000013505 | $0.0000013502 | $0.0000013507 | $0.0000013506 | - | - |
| Jul-31 2023 | $0.0000013506 | $0.0000005088 | $0.0000028102 | $0.0000010791 | $6 | - |
| Jul-30 2023 | $0.0000010796 | $0.0000006859 | $0.0000010796 | $0.0000006859 | $0 | - |
| Jul-29 2023 | $0.0000006859 | $0.0000006859 | $0.0000006859 | $0.0000006859 | - | - |
| Jul-28 2023 | $0.0000006861 | $0.0000006857 | $0.0000007038 | $0.0000007037 | $0 | - |
| Jul-27 2023 | $0.0000007036 | $0.0000007036 | $0.000000736 | $0.000000736 | $0 | - |
| Jul-26 2023 | $0.0000007361 | $0.0000007356 | $0.0000008097 | $0.0000008097 | $0 | - |
| Jul-25 2023 | $0.0000008097 | $0.0000008097 | $0.0000008097 | $0.0000008097 | - | - |
| Jul-24 2023 | $0.0000008097 | $0.0000008094 | $0.0000008098 | $0.0000008095 | - | - |