Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-03 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-02 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-01 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-31 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-30 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-29 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-28 2025 | $0.000004209 | $0.000004209 | $0.0000046013 | $0.0000046013 | - | - |
May-27 2025 | $0.0000046013 | $0.0000046013 | $0.0000046013 | $0.0000046013 | - | - |
May-26 2025 | $0.0000046013 | $0.0000042183 | $0.0000046013 | $0.0000042183 | - | - |
May-25 2025 | $0.0000042183 | $0.0000042183 | $0.0000042183 | $0.0000042183 | - | - |
May-24 2025 | $0.0000042183 | $0.0000041046 | $0.0000042183 | $0.0000041046 | - | - |
May-23 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-22 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-21 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |