Cap Mercado $4.51T
0.96%
Volumen 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-03 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-02 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-01 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-31 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-30 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-29 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-28 2025 | $0.000004209 | $0.000004209 | $0.0000046013 | $0.0000046013 | - | - |
May-27 2025 | $0.0000046013 | $0.0000046013 | $0.0000046013 | $0.0000046013 | - | - |
May-26 2025 | $0.0000046013 | $0.0000042183 | $0.0000046013 | $0.0000042183 | - | - |
May-25 2025 | $0.0000042183 | $0.0000042183 | $0.0000042183 | $0.0000042183 | - | - |
May-24 2025 | $0.0000042183 | $0.0000041046 | $0.0000042183 | $0.0000041046 | - | - |
May-23 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-22 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-21 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |