Cap Mercado $4.48T
0.74%
Volumen 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-23 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-22 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-21 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-20 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-19 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-18 2025 | $0.00062411 | $0.00062337 | $0.00062411 | $0.00062337 | - | - |
Sep-17 2025 | $0.00062337 | $0.00062337 | $0.00063712 | $0.00063712 | - | - |
Sep-16 2025 | $0.00063712 | $0.00063712 | $0.00065083 | $0.00065083 | - | - |
Sep-15 2025 | $0.00065083 | $0.00063545 | $0.00065083 | $0.00063545 | - | - |
Sep-14 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-13 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-12 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-11 2025 | $0.00063545 | $0.00062605 | $0.00063545 | $0.00062605 | - | - |
Sep-10 2025 | $0.00062605 | $0.00060957 | $0.00062605 | $0.00060957 | - | - |