Cap Mercado $2.39T
-1.11%
Volumen 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NodeQAI ($NQAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-23 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-22 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-21 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-20 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-19 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-18 2025 | $0.00062411 | $0.00062337 | $0.00062411 | $0.00062337 | - | - |
| Sep-17 2025 | $0.00062337 | $0.00062337 | $0.00063712 | $0.00063712 | - | - |
| Sep-16 2025 | $0.00063712 | $0.00063712 | $0.00065083 | $0.00065083 | - | - |
| Sep-15 2025 | $0.00065083 | $0.00063545 | $0.00065083 | $0.00063545 | - | - |
| Sep-14 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
| Sep-13 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
| Sep-12 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
| Sep-11 2025 | $0.00063545 | $0.00062605 | $0.00063545 | $0.00062605 | - | - |
| Sep-10 2025 | $0.00062605 | $0.00060957 | $0.00062605 | $0.00060957 | - | - |