Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-05 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-04 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-03 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-02 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-01 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Aug-31 2022 | $4.1743 | $4.0003 | $4.2180 | $4.0003 | - | $102,593 |
Aug-30 2022 | $4.0005 | $3.8895 | $4.1787 | $4.1674 | $428 | $98,320 |
Aug-29 2022 | $4.1686 | $3.8378 | $4.1751 | $3.8469 | $12 | $102,451 |
Aug-28 2022 | $3.8473 | $3.8473 | $4.3466 | $4.3466 | $23 | $94,555 |
Aug-27 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
Aug-26 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
Aug-25 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
Aug-24 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
Aug-23 2022 | $4.3466 | $4.2289 | $4.3849 | $4.3542 | - | $106,827 |