Cap Mercado $4.06T
-1.8%
Volumen 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Node Cubed (N3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-06 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-05 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-04 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-03 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-02 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-01 2022 | $0.00011065 | $0.00011065 | $0.00011559 | $0.00011251 | - | - |
| Jun-30 2022 | $0.00011247 | $0.00011039 | $0.00011771 | $0.00011623 | - | - |
| Jun-29 2022 | $0.00011628 | $0.00011597 | $0.00013119 | $0.00013076 | - | - |
| Jun-28 2022 | $0.00013076 | $0.00012116 | $0.00013101 | $0.00012618 | - | - |
| Jun-27 2022 | $0.00012617 | $0.00012462 | $0.0001339 | $0.00013019 | - | - |
| Jun-26 2022 | $0.0001302 | $0.00012796 | $0.00013788 | $0.00013788 | - | - |
| Jun-25 2022 | $0.00013788 | $0.00013357 | $0.00014032 | $0.0001354 | - | - |
| Jun-24 2022 | $0.00013549 | $0.0001221 | $0.00013673 | $0.00012257 | - | - |
| Jun-23 2022 | $0.00012257 | $0.00011341 | $0.00012301 | $0.00011353 | - | - |