Cap Mercado $2.08T
-2.95%
Volumen 24h $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
Monedas
28.401
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Nobi (NOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-01 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-30 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-29 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-28 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-27 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-26 2023 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-25 2023 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $128 | - |
| Jun-24 2023 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-23 2023 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-22 2023 | $0.0000000118 | $0.000000011 | $0.000000012 | $0.000000011 | $20 | - |
| Jun-21 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-19 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-18 2023 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | $34 | - |