Cap Mercado $4.05T
-3.28%
Volumen 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de NoahArk (NRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
| Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
| Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
| Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |