Cap Mercado €2.36T
-1.67%
Volumen 24h €161.56B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2022 | €0.771157 | €0.771157 | €0.771157 | €0.771157 | - | - |
Sep-04 2022 | €0.771157 | €0.771157 | €0.771157 | €0.771157 | - | - |
Sep-03 2022 | €0.771157 | €0.771157 | €0.771157 | €0.771157 | - | - |
Sep-02 2022 | €0.771157 | €0.771157 | €0.771157 | €0.771157 | - | - |
Sep-01 2022 | €0.771157 | €0.771157 | €0.771157 | €0.771157 | - | - |
Aug-31 2022 | €0.771157 | €0.771157 | €0.771157 | €0.771157 | - | - |
Aug-30 2022 | €0.771157 | €0.771157 | €0.771202 | €0.771202 | - | - |
Aug-29 2022 | €0.771215 | €0.767472 | €0.775648 | €0.769658 | - | - |
Aug-28 2022 | €0.767857 | €0.741575 | €0.770691 | €0.741575 | €1 | - |
Aug-27 2022 | €0.741575 | €0.741575 | €0.741575 | €0.741575 | - | - |
Aug-26 2022 | €0.741575 | €0.741575 | €0.741575 | €0.741575 | - | - |
Aug-25 2022 | €0.741575 | €0.741575 | €0.741575 | €0.741575 | - | - |
Aug-24 2022 | €0.741575 | €0.741575 | €0.741575 | €0.741575 | - | - |
Aug-23 2022 | €0.741575 | €0.741575 | €0.741575 | €0.741575 | - | - |
Aug-22 2022 | €0.741575 | €0.741575 | €0.741575 | €0.741575 | - | - |
Análisis de precios históricos y de mercado de NoahArk (NRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 222 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92159 EUR.