Cap Mercado $2.29T
-4.58%
Volumen 24h $154.90B
-19.27%
BTC % 52.02%
0.11%
ETH % 15.26%
0.65%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de NoahArk (NRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
| Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
| Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
| Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |