Cap Mercado $3.28T
-1.86%
Volumen 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Noah (NOAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-29 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-28 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-27 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-26 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-25 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-24 2023 | $0.628447 | $0.579693 | $0.629051 | $0.579693 | - | - |
| Jul-23 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
| Jul-22 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
| Jul-21 2023 | $0.579693 | $0.579693 | $0.635447 | $0.635447 | - | - |
| Jul-20 2023 | $0.635447 | $0.635447 | $0.635447 | $0.635447 | - | - |
| Jul-19 2023 | $0.635447 | $0.635359 | $0.643959 | $0.643627 | - | - |
| Jul-18 2023 | $0.64377 | $0.638808 | $0.648534 | $0.640025 | - | - |
| Jul-17 2023 | $0.638783 | $0.638776 | $0.644172 | $0.644172 | - | - |
| Jul-16 2023 | $0.644172 | $0.636237 | $0.644231 | $0.636237 | - | - |