Cap Mercado €2.42T
1.04%
Volumen 24h €129.01B
27.23%
BTC % 50.77%
0.13%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-30 2023 | €0.577003 | €0.577003 | €0.577003 | €0.577003 | - | - |
Jul-29 2023 | €0.577003 | €0.577003 | €0.577003 | €0.577003 | - | - |
Jul-28 2023 | €0.577003 | €0.577003 | €0.577003 | €0.577003 | - | - |
Jul-27 2023 | €0.577003 | €0.577003 | €0.577003 | €0.577003 | - | - |
Jul-26 2023 | €0.577003 | €0.577003 | €0.577003 | €0.577003 | - | - |
Jul-25 2023 | €0.577003 | €0.577003 | €0.577003 | €0.577003 | - | - |
Jul-24 2023 | €0.577003 | €0.532239 | €0.577557 | €0.532239 | - | - |
Jul-23 2023 | €0.532239 | €0.532239 | €0.532239 | €0.532239 | - | - |
Jul-22 2023 | €0.532239 | €0.532239 | €0.532239 | €0.532239 | - | - |
Jul-21 2023 | €0.532239 | €0.532239 | €0.583429 | €0.583429 | - | - |
Jul-20 2023 | €0.583429 | €0.583429 | €0.583429 | €0.583429 | - | - |
Jul-19 2023 | €0.583429 | €0.583349 | €0.591245 | €0.59094 | - | - |
Jul-18 2023 | €0.591071 | €0.586515 | €0.595445 | €0.587633 | - | - |
Jul-17 2023 | €0.586492 | €0.586486 | €0.59144 | €0.59144 | - | - |
Jul-16 2023 | €0.59144 | €0.584154 | €0.591495 | €0.584154 | - | - |
Análisis de precios históricos y de mercado de Noah (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91814 EUR.