Cap Mercado $2.73T
-0.37%
Volumen 24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de NOAH (NOAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-08 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-07 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-06 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-05 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-04 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-03 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-02 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-01 2024 | $0.0000035532 | $0.0000035238 | $0.000003638 | $0.000003638 | $6 | - |
| Aug-31 2024 | $0.000003638 | $0.000003638 | $0.0000039982 | $0.0000039982 | $0 | - |
| Aug-30 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-29 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-28 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-27 2024 | $0.0000043588 | $0.0000043586 | $0.0000043588 | $0.0000043586 | $14 | - |
| Aug-26 2024 | $0.0000043586 | $0.000004342 | $0.0000043899 | $0.000004342 | $25 | - |