Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NOAH (NOAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-29 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-28 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-27 2024 | $0.0000043588 | $0.0000043586 | $0.0000043588 | $0.0000043586 | $14 | - |
| Aug-26 2024 | $0.0000043586 | $0.000004342 | $0.0000043899 | $0.000004342 | $25 | - |
| Aug-25 2024 | $0.000004342 | $0.0000039454 | $0.000004342 | $0.0000039454 | $0 | - |
| Aug-24 2024 | $0.0000039454 | $0.0000039454 | $0.0000039454 | $0.0000039454 | - | - |
| Aug-23 2024 | $0.0000039454 | $0.0000039275 | $0.0000039655 | $0.0000039275 | $2 | - |
| Aug-22 2024 | $0.0000039275 | $0.0000038078 | $0.0000039275 | $0.0000038078 | $11 | - |
| Aug-21 2024 | $0.0000038078 | $0.0000038078 | $0.0000038819 | $0.0000038819 | $6 | - |
| Aug-20 2024 | $0.0000041505 | $0.0000041505 | $0.0000041505 | $0.0000041505 | - | - |
| Aug-19 2024 | $0.0000041505 | $0.0000041505 | $0.0000044948 | $0.0000044948 | $207 | - |
| Aug-18 2024 | $0.0000044948 | $0.0000044948 | $0.0000048044 | $0.0000047566 | $220 | - |
| Aug-17 2024 | $0.0000047566 | $0.0000046898 | $0.0000048231 | $0.0000048231 | $102 | - |
| Aug-16 2024 | $0.0000049182 | $0.000004314 | $0.000006679 | $0.000004314 | $1,947 | - |