Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de No Limit Ape (NLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-26 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-25 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-24 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-23 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-22 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-21 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-20 2022 | $0.0000000101 | $0.00000001 | $0.0000000109 | $0.0000000107 | - | - |
| May-19 2022 | $0.0000000107 | $0.0000000101 | $0.0000000108 | $0.0000000102 | - | - |
| May-18 2022 | $0.0000000102 | $0.0000000102 | $0.0000000112 | $0.0000000112 | $183 | - |
| May-17 2022 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000108 | - | - |
| May-16 2022 | $0.0000000108 | $0.0000000106 | $0.0000000115 | $0.0000000115 | - | - |
| May-15 2022 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.000000011 | - | - |
| May-14 2022 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000107 | - | - |
| May-13 2022 | $0.0000000107 | $0.0000000107 | $0.0000000127 | $0.0000000117 | $1,778 | - |