Cap Mercado ₩3,496.44T
-1.57%
Volumen 24h ₩207.64T
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-30 2022 | ₩0.012417 | ₩0.012417 | ₩0.012417 | ₩0.012417 | - | - |
Jun-29 2022 | ₩0.012417 | ₩0.012417 | ₩0.012417 | ₩0.012417 | - | - |
Jun-28 2022 | ₩0.012417 | ₩0.012417 | ₩0.012417 | ₩0.012417 | - | - |
Jun-27 2022 | ₩0.012417 | ₩0.012417 | ₩0.012417 | ₩0.012417 | - | - |
Jun-26 2022 | ₩0.012417 | ₩0.012417 | ₩0.012417 | ₩0.012417 | - | - |
Jun-25 2022 | ₩0.012417 | ₩0.012417 | ₩0.012417 | ₩0.012417 | - | - |
Jun-24 2022 | ₩0.012417 | ₩0.012416 | ₩0.013798 | ₩0.013797 | - | - |
Jun-23 2022 | ₩0.013797 | ₩0.00965693 | ₩0.013798 | ₩0.013795 | ₩187,317 | - |
Jun-22 2022 | ₩0.013795 | ₩0.011034 | ₩0.015175 | ₩0.012415 | ₩192,149 | - |
Jun-21 2022 | ₩0.012415 | ₩0.011034 | ₩0.013795 | ₩0.013793 | ₩260,940 | - |
Jun-20 2022 | ₩0.013793 | ₩0.011031 | ₩0.013794 | ₩0.011034 | ₩139,210 | - |
Jun-19 2022 | ₩0.011034 | ₩0.00965207 | ₩0.012414 | ₩0.01241 | ₩234,691 | - |
Jun-18 2022 | ₩0.01241 | ₩0.00965138 | ₩0.012412 | ₩0.011035 | ₩180,786 | - |
Jun-17 2022 | ₩0.011035 | ₩0.011031 | ₩0.011036 | ₩0.011034 | ₩174,434 | - |
Jun-16 2022 | ₩0.011034 | ₩0.011031 | ₩0.019311 | ₩0.01793 | ₩486,339 | - |
Análisis de precios históricos y de mercado de NO COVID19 (CVD19), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 176 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.78086 KRW.