Cap Mercado HK$19.18T
-1.61%
Volumen 24h HK$813.30B
-15.32%
BTC % 49.76%
-0.8%
ETH % 16.72%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-28 2022 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | - | - |
Dec-27 2022 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | - | - |
Dec-26 2022 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | - | - |
Dec-25 2022 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | - | - |
Dec-24 2022 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | - | - |
Dec-23 2022 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | HK$0.00462509 | - | - |
Dec-22 2022 | HK$0.00462509 | HK$0.00462414 | HK$0.00462509 | HK$0.00462414 | - | - |
Dec-21 2022 | HK$0.00462195 | HK$0.00459184 | HK$0.00464178 | HK$0.00463681 | - | - |
Dec-20 2022 | HK$0.00463946 | HK$0.00444979 | HK$0.00491616 | HK$0.00491616 | HK$8,211 | - |
Dec-19 2022 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | - | - |
Dec-18 2022 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | - | - |
Dec-17 2022 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | - | - |
Dec-16 2022 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | - | - |
Dec-15 2022 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | HK$0.00491616 | - | - |
Dec-14 2022 | HK$0.00491616 | HK$0.0048783 | HK$0.00492073 | HK$0.00489612 | - | - |
Análisis de precios históricos y de mercado de Nemesis (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 391 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81312 HKD.