Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NitroShiba (NISHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-31 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-29 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-28 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-27 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-26 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-25 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-24 2024 | $0.00001005 | $0.0000098777 | $0.00001098 | $0.00001098 | $143 | - |
| Jan-23 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jan-22 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jan-21 2024 | $0.00001098 | $0.00001071 | $0.00001098 | $0.00001071 | $26 | - |
| Jan-20 2024 | $0.00001071 | $0.00001045 | $0.00001071 | $0.00001045 | $28 | - |
| Jan-19 2024 | $0.00001045 | $0.00001027 | $0.00001045 | $0.00001027 | $18 | - |
| Jan-18 2024 | $0.00001027 | $0.00001003 | $0.00001027 | $0.00001003 | $22 | - |