Cap Mercado AR$2,292.65T
0.51%
Volumen 24h AR$158.46T
-10.55%
BTC % 50.81%
-1.18%
ETH % 17.1%
2.16%
Monedas
27.745
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-01 2024 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | - | - |
Jan-31 2024 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | - | - |
Jan-30 2024 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | - | - |
Jan-29 2024 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | - | - |
Jan-28 2024 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | - | - |
Jan-27 2024 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | - | - |
Jan-26 2024 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | - | - |
Jan-25 2024 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | AR$0.00910421 | - | - |
Jan-24 2024 | AR$0.00910421 | AR$0.00894683 | AR$0.00994937 | AR$0.00994937 | AR$129,745 | - |
Jan-23 2024 | AR$0.00994937 | AR$0.00994937 | AR$0.00994937 | AR$0.00994937 | - | - |
Jan-22 2024 | AR$0.00994937 | AR$0.00994937 | AR$0.00994937 | AR$0.00994937 | - | - |
Jan-21 2024 | AR$0.00994937 | AR$0.00970825 | AR$0.00994937 | AR$0.00970825 | AR$23,358 | - |
Jan-20 2024 | AR$0.00970825 | AR$0.00946559 | AR$0.00970825 | AR$0.00946559 | AR$24,974 | - |
Jan-19 2024 | AR$0.00946559 | AR$0.00931048 | AR$0.00946559 | AR$0.00931048 | AR$16,396 | - |
Jan-18 2024 | AR$0.00931048 | AR$0.00908588 | AR$0.00931048 | AR$0.00908588 | AR$19,597 | - |
Análisis de precios históricos y de mercado de NitroShiba (NISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 503 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7542 ARS.