Cap Mercado $2.28T
1.64%
Volumen 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Nitroken (NITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-28 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-27 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-26 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-25 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-24 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-23 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-22 2024 | $0.00420147 | $0.00400084 | $0.00640099 | $0.00400085 | $19,234 | - |
| Apr-21 2024 | $0.0040016 | $0.00380183 | $0.052465 | $0.052465 | $20,199 | - |
| Apr-20 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $19,788 | - |
| Apr-19 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $23,502 | - |
| Apr-18 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $18,087 | - |
| Apr-17 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,116 | - |
| Apr-16 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $26,605 | - |
| Apr-15 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,399 | - |