Cap Mercado $2.30T
0.02%
Volumen 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
Apr-28 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
Apr-27 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
Apr-26 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
Apr-25 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
Apr-24 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
Apr-23 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
Apr-22 2024 | $0.00420147 | $0.00400084 | $0.00640099 | $0.00400085 | $19,234 | - |
Apr-21 2024 | $0.0040016 | $0.00380183 | $0.052465 | $0.052465 | $20,199 | - |
Apr-20 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $19,788 | - |
Apr-19 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $23,502 | - |
Apr-18 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $18,087 | - |
Apr-17 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,116 | - |
Apr-16 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $26,605 | - |
Apr-15 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,399 | - |