Cap Mercado $2.79T
-1.15%
Volumen 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monedas
34.180
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de NitroFloki (NIFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-03 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-02 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-01 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-31 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-30 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-29 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-28 2023 | $0.00005841 | $0.00005787 | $0.0000585 | $0.00005831 | $67 | - |
| Jul-27 2023 | $0.00005818 | $0.00005818 | $0.000059 | $0.00005865 | - | - |
| Jul-26 2023 | $0.00005866 | $0.00005799 | $0.000059 | $0.00005824 | - | - |
| Jul-25 2023 | $0.00005822 | $0.00005787 | $0.00005841 | $0.00005798 | - | - |
| Jul-24 2023 | $0.00005795 | $0.00005768 | $0.0000599 | $0.0000599 | $116 | - |
| Jul-23 2023 | $0.00005982 | $0.00005972 | $0.00006437 | $0.00006394 | $787 | - |
| Jul-22 2023 | $0.00006372 | $0.00006372 | $0.00006499 | $0.0000649 | $5 | - |
| Jul-21 2023 | $0.00006489 | $0.00006474 | $0.00006514 | $0.0000648 | - | - |