Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Jul-13 2025 | $0.00001147 | $0.00001131 | $0.00001233 | $0.00001233 | - | - |
| Jul-12 2025 | $0.00001233 | $0.00001184 | $0.00001233 | $0.00001184 | - | - |
| Jul-11 2025 | $0.00001184 | $0.00001184 | $0.00001206 | $0.00001206 | - | - |
| Jul-10 2025 | $0.00001206 | $0.00001155 | $0.00001206 | $0.00001155 | - | - |
| Jul-09 2025 | $0.00001155 | $0.00001153 | $0.00001155 | $0.00001153 | - | - |
| Jul-08 2025 | $0.00001153 | $0.00001126 | $0.00001153 | $0.00001126 | - | - |
| Jul-07 2025 | $0.00001126 | $0.00001126 | $0.0000118 | $0.0000118 | - | - |
| Jul-06 2025 | $0.0000118 | $0.00001106 | $0.00001189 | $0.00001106 | - | - |
| Jul-05 2025 | $0.00001106 | $0.00001066 | $0.00001106 | $0.00001066 | - | - |
| Jul-04 2025 | $0.00001066 | $0.00001066 | $0.00001118 | $0.00001118 | - | - |
| Jul-03 2025 | $0.00001118 | $0.00001085 | $0.00001344 | $0.00001085 | $931 | - |
| Jul-02 2025 | $0.00001085 | $0.00001085 | $0.00001218 | $0.00001204 | - | - |
| Jul-01 2025 | $0.00001204 | $0.00001114 | $0.00001204 | $0.00001186 | - | - |
| Jun-30 2025 | $0.00001186 | $0.00001186 | $0.00001322 | $0.00001265 | $729 | - |