Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001325 | $0.00001254 | $0.00001325 | $0.00001254 | - | - |
| Aug-19 2025 | $0.00001267 | $0.00001267 | $0.00001302 | $0.00001302 | - | - |
| Aug-18 2025 | $0.00001302 | $0.00001275 | $0.00001347 | $0.00001347 | - | - |
| Aug-17 2025 | $0.00001347 | $0.00001341 | $0.00001361 | $0.00001341 | - | - |
| Aug-16 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Aug-15 2025 | $0.00001341 | $0.00001331 | $0.00001341 | $0.00001331 | - | - |
| Aug-14 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Aug-13 2025 | $0.00001331 | $0.00001165 | $0.00001347 | $0.00001165 | - | - |
| Aug-12 2025 | $0.00001165 | $0.00001165 | $0.00001196 | $0.00001196 | - | - |
| Aug-11 2025 | $0.00001196 | $0.00001196 | $0.00001221 | $0.00001221 | - | - |
| Aug-10 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Aug-09 2025 | $0.00001221 | $0.00001176 | $0.00001221 | $0.00001176 | - | - |
| Aug-08 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-07 2025 | $0.00001176 | $0.00001097 | $0.00001176 | $0.00001097 | - | - |
| Aug-06 2025 | $0.00001097 | $0.00001092 | $0.00001097 | $0.00001092 | - | - |