Cap Mercado $2.24T
-2.93%
Volumen 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-24 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-23 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-22 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-21 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-20 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-19 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-18 2023 | $0.000007805 | $0.0000077801 | $0.0000080932 | $0.0000080419 | $6 | - |
Sep-17 2023 | $0.0000080396 | $0.0000080311 | $0.0000093912 | $0.0000093708 | $120 | - |
Sep-16 2023 | $0.0000093839 | $0.0000093649 | $0.0000093864 | $0.0000093649 | $9 | - |
Sep-15 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-14 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-13 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-12 2023 | $0.0000093649 | $0.0000090464 | $0.0000093815 | $0.0000090712 | - | - |
Sep-11 2023 | $0.0000090749 | $0.0000090724 | $0.0000097803 | $0.0000097803 | $7 | - |