Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NirvanaMeta V2 (MNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-14 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-13 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-12 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-11 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-10 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-09 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-08 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-07 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-06 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-05 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-04 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-03 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-02 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |
| Jan-01 2024 | $0.00096671 | $0.00096671 | $0.00096671 | $0.00096671 | - | - |