Cap Mercado $4.02T
1.87%
Volumen 24h $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nio tokenized stock FTX (NIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-18 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-17 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-16 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-15 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-14 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-13 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-12 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-11 2022 | $12.50 | $6.901 | $12.50 | $9.000 | - | - |
| Nov-10 2022 | $9.000 | $6.500 | $13.55 | $13.55 | - | - |
| Nov-09 2022 | $13.55 | $9.083 | $13.55 | $10.36 | - | - |
| Nov-08 2022 | $10.36 | $10.15 | $11.10 | $10.88 | $49,342 | - |
| Nov-07 2022 | $10.88 | $10.83 | $12.39 | $11.49 | $120,705 | - |
| Nov-06 2022 | $11.49 | $11.46 | $11.85 | $11.59 | $22,876 | - |
| Nov-05 2022 | $11.59 | $11.51 | $11.68 | $11.65 | $29,877 | - |