Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ninja Squad Token (NST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.0357 | $2.9327 | $3.2279 | $3.0029 | $181,047 | - |
| Sep-25 2024 | $3.0095 | $2.8211 | $3.2180 | $2.8556 | $283,201 | - |
| Sep-24 2024 | $2.8580 | $2.6340 | $2.9098 | $2.6407 | $97,055 | - |
| Sep-23 2024 | $2.6519 | $2.5004 | $2.7967 | $2.5337 | $177,615 | - |
| Sep-22 2024 | $2.5388 | $2.4594 | $2.5886 | $2.5886 | $25,675 | - |
| Sep-21 2024 | $2.5734 | $2.5133 | $2.6469 | $2.5133 | $55,547 | - |
| Sep-20 2024 | $2.5146 | $2.2569 | $2.8048 | $2.2594 | $226,643 | - |
| Sep-19 2024 | $2.2511 | $2.0199 | $2.2746 | $2.0199 | $84,792 | - |
| Sep-18 2024 | $2.0045 | $1.9315 | $2.0045 | $1.9561 | $31,415 | - |
| Sep-17 2024 | $1.9550 | $1.9550 | $2.0631 | $1.9988 | $64,684 | - |
| Sep-16 2024 | $1.9961 | $1.9295 | $2.0105 | $1.9670 | $70,034 | - |
| Sep-15 2024 | $1.9698 | $1.9698 | $2.0476 | $2.0425 | $11,321 | - |
| Sep-14 2024 | $2.0482 | $2.0297 | $2.0938 | $2.0735 | $27,449 | - |
| Sep-13 2024 | $2.0787 | $1.9976 | $2.0800 | $2.0058 | $45,257 | - |
| Sep-12 2024 | $2.0029 | $1.9860 | $2.0293 | $1.9998 | $23,284 | - |