Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ninja Pepe (NPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-23 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-22 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-21 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-20 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-19 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-18 2023 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | - | - |
| Jun-17 2023 | $0.0000000278 | $0.0000000277 | $0.0000000292 | $0.0000000292 | $214 | - |
| Jun-16 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-15 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-14 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-13 2023 | $0.0000000292 | $0.000000029 | $0.0000000296 | $0.0000000294 | $6 | - |
| Jun-12 2023 | $0.0000000294 | $0.0000000291 | $0.000000031 | $0.000000031 | $14 | - |
| Jun-11 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jun-10 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |