Cap Mercado $2.22T
-0.54%
Volumen 24h $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-23 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-22 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-21 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-20 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-19 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-18 2023 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | - | - |
Jun-17 2023 | $0.0000000278 | $0.0000000277 | $0.0000000292 | $0.0000000292 | $214 | - |
Jun-16 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-15 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-14 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-13 2023 | $0.0000000292 | $0.000000029 | $0.0000000296 | $0.0000000294 | $6 | - |
Jun-12 2023 | $0.0000000294 | $0.0000000291 | $0.000000031 | $0.000000031 | $14 | - |
Jun-11 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Jun-10 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |