Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NINA (NINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
| Dec-15 2025 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
| Dec-14 2025 | $0.00003874 | $0.00003742 | $0.00003874 | $0.00003742 | - | - |
| Dec-13 2025 | $0.00003742 | $0.00003372 | $0.00003742 | $0.00003372 | - | - |
| Dec-12 2025 | $0.00003372 | $0.00003328 | $0.00003372 | $0.00003328 | - | - |
| Dec-11 2025 | $0.00003328 | $0.00003328 | $0.00003401 | $0.00003337 | - | - |
| Dec-10 2025 | $0.00003337 | $0.00003192 | $0.00003337 | $0.00003285 | - | - |
| Dec-09 2025 | $0.00003285 | $0.00003263 | $0.00003286 | $0.00003286 | - | - |
| Dec-08 2025 | $0.00003286 | $0.00003255 | $0.00003294 | $0.00003255 | - | - |
| Dec-07 2025 | $0.00003255 | $0.00003255 | $0.00003379 | $0.00003367 | - | - |
| Dec-06 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Dec-05 2025 | $0.00003367 | $0.00003367 | $0.00003502 | $0.00003502 | - | - |
| Dec-04 2025 | $0.00003502 | $0.00003393 | $0.00003502 | $0.00003393 | - | - |
| Dec-03 2025 | $0.00003393 | $0.00002999 | $0.00003393 | $0.00002999 | - | - |
| Dec-02 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |