Cap Mercado $4.05T
-2.88%
Volumen 24h $485.72B
-7.64%
BTC % 55%
0.07%
ETH % 11.86%
-1.26%
Monedas
33.412
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NINA (NINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00012463 | $0.00011901 | $0.00012463 | $0.00012011 | - | - |
| Oct-12 2025 | $0.00012011 | $0.00010261 | $0.00012011 | $0.00010261 | - | - |
| Oct-11 2025 | $0.00009805 | $0.00009805 | $0.00010369 | $0.00010369 | - | - |
| Oct-10 2025 | $0.00011618 | $0.00011387 | $0.00011618 | $0.00011387 | - | - |
| Oct-09 2025 | $0.00011387 | $0.00011387 | $0.00012032 | $0.00011821 | - | - |
| Oct-08 2025 | $0.00011821 | $0.00011821 | $0.00012629 | $0.00012629 | $279 | - |
| Oct-07 2025 | $0.00012266 | $0.00011625 | $0.00012266 | $0.00011625 | - | - |
| Oct-06 2025 | $0.00011625 | $0.00010896 | $0.00011841 | $0.00010896 | - | - |
| Oct-05 2025 | $0.00010896 | $0.00010818 | $0.00011082 | $0.00010847 | - | - |
| Oct-04 2025 | $0.00010847 | $0.00010847 | $0.00014 | $0.00014 | - | - |
| Oct-03 2025 | $0.00014 | $0.00012293 | $0.00014229 | $0.00012293 | $208 | - |
| Oct-02 2025 | $0.00012293 | $0.00012293 | $0.0001287 | $0.00012543 | - | - |
| Oct-01 2025 | $0.00012543 | $0.0001168 | $0.00012543 | $0.0001168 | - | - |
| Sep-30 2025 | $0.0001168 | $0.00011544 | $0.00012217 | $0.00012217 | - | - |
| Sep-29 2025 | $0.00012217 | $0.0001078 | $0.0001246 | $0.0001078 | - | - |