Cap Mercado $4.28T
-0.97%
Volumen 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NINA (NINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00015121 | $0.00011983 | $0.00015241 | $0.00012451 | $592 | - |
| Sep-13 2025 | $0.0001297 | $0.00008779 | $0.0001297 | $0.00008779 | $459 | - |
| Sep-12 2025 | $0.00008779 | $0.00008628 | $0.00008995 | $0.00008995 | - | - |
| Sep-11 2025 | $0.00008995 | $0.00008995 | $0.00010498 | $0.00010214 | - | - |
| Sep-10 2025 | $0.00010214 | $0.00009893 | $0.00011175 | $0.00009955 | $474 | - |
| Sep-09 2025 | $0.00010221 | $0.00005205 | $0.00010221 | $0.00006262 | $1,284 | - |
| Sep-08 2025 | $0.00006209 | $0.00005618 | $0.00006805 | $0.00006739 | $441 | - |
| Sep-07 2025 | $0.00006739 | $0.00006657 | $0.00007441 | $0.00007432 | - | - |
| Sep-06 2025 | $0.00007432 | $0.00007354 | $0.00009646 | $0.00008691 | $454 | - |
| Sep-05 2025 | $0.00008691 | $0.00006866 | $0.00008691 | $0.00007563 | - | - |
| Sep-04 2025 | $0.00007674 | $0.00007674 | $0.00011849 | $0.00011691 | $638 | - |
| Sep-03 2025 | $0.0001183 | $0.00010107 | $0.00017321 | $0.00014907 | $2,193 | - |
| Sep-02 2025 | $0.00014907 | $0.00007917 | $0.00014907 | $0.00009573 | $1,789 | - |
| Sep-01 2025 | $0.00009573 | $0.00009465 | $0.00011484 | $0.00011484 | - | - |
| Aug-31 2025 | $0.00011484 | $0.00011353 | $0.00013032 | $0.00012832 | - | - |