Cap Mercado $3.22T
-1.05%
Volumen 24h $278.42B
-14.92%
BTC % 54.1%
-0.27%
ETH % 11.1%
0.99%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NINA (NINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Nov-23 2025 | $0.00002925 | $0.00002925 | $0.00003064 | $0.00002964 | - | - |
| Nov-22 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Nov-21 2025 | $0.00002964 | $0.00002964 | $0.00003184 | $0.00003184 | - | - |
| Nov-20 2025 | $0.00003184 | $0.00003083 | $0.00003184 | $0.00003083 | - | - |
| Nov-19 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Nov-18 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Nov-17 2025 | $0.00003083 | $0.00002887 | $0.00003083 | $0.00002887 | - | - |
| Nov-16 2025 | $0.00002887 | $0.00002563 | $0.00002985 | $0.00002563 | $208 | - |
| Nov-15 2025 | $0.00002563 | $0.00002318 | $0.00002563 | $0.00002318 | - | - |
| Nov-14 2025 | $0.00002292 | $0.00002292 | $0.0000431 | $0.0000431 | - | - |
| Nov-13 2025 | $0.0000431 | $0.0000431 | $0.00004501 | $0.00004501 | - | - |
| Nov-12 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-11 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-10 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |