Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NINA (NINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015066 | $0.00015066 | $0.00015778 | $0.00015416 | - | - |
| Aug-19 2025 | $0.00015416 | $0.00013593 | $0.00017806 | $0.00017575 | - | - |
| Aug-18 2025 | $0.00017649 | $0.00017077 | $0.00018415 | $0.00018035 | - | - |
| Aug-17 2025 | $0.00018035 | $0.00015253 | $0.00018839 | $0.00015253 | $1,422 | - |
| Aug-16 2025 | $0.00014631 | $0.00010532 | $0.00018489 | $0.00017275 | - | - |
| Aug-15 2025 | $0.00017309 | $0.00011683 | $0.00018962 | $0.00017185 | - | - |
| Aug-14 2025 | $0.00017185 | $0.00013369 | $0.00019587 | $0.00014092 | - | - |
| Aug-13 2025 | $0.00012466 | $0.00009708 | $0.00012466 | $0.00009708 | $718 | - |
| Aug-12 2025 | $0.00009589 | $0.00007933 | $0.00010381 | $0.00008409 | - | - |
| Aug-11 2025 | $0.00007875 | $0.00006159 | $0.00009346 | $0.00008508 | - | - |
| Aug-10 2025 | $0.00008729 | $0.00008088 | $0.0000951 | $0.00009366 | $1,199 | - |
| Aug-09 2025 | $0.00009366 | $0.0000754 | $0.00017556 | $0.00009352 | - | - |
| Aug-08 2025 | $0.00009352 | $0.00007852 | $0.00017939 | $0.0001741 | $2,864 | - |
| Aug-07 2025 | $0.00017428 | $0.00015965 | $0.0002909 | $0.00028605 | $4,050 | - |
| Aug-06 2025 | $0.00028605 | $0.00026767 | $0.00028605 | $0.00026767 | $301 | - |