Cap Mercado $2.79T
-0.68%
Volumen 24h $278.32B
-24.66%
BTC % 55.17%
-0.32%
ETH % 9.89%
-3.13%
Monedas
34.180
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de NIMO Protocol (NIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-16 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-15 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-14 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-13 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-12 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-11 2026 | $0.000004498 | $0.000004498 | $0.0000045938 | $0.0000045938 | - | - |
| Jan-10 2026 | $0.0000045938 | $0.0000045938 | $0.0000047157 | $0.0000047157 | - | - |
| Jan-09 2026 | $0.0000047157 | $0.0000046944 | $0.0000047157 | $0.0000046944 | - | - |
| Jan-08 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-07 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-06 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-05 2026 | $0.0000046944 | $0.0000046944 | $0.000004705 | $0.000004705 | - | - |
| Jan-04 2026 | $0.000004705 | $0.000004705 | $0.000004705 | $0.000004705 | - | - |
| Jan-03 2026 | $0.000004705 | $0.000004705 | $0.0000047534 | $0.0000047534 | - | - |