Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de NIMO Protocol (NIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000054166 | $0.0000054166 | $0.0000054166 | $0.0000054166 | - | - |
| Nov-17 2025 | $0.0000054166 | $0.0000054166 | $0.0000054166 | $0.0000054166 | - | - |
| Nov-16 2025 | $0.0000054166 | $0.0000049476 | $0.0000054166 | $0.0000049476 | - | - |
| Nov-15 2025 | $0.0000049476 | $0.0000049476 | $0.0000049476 | $0.0000049476 | - | - |
| Nov-14 2025 | $0.0000049476 | $0.0000049476 | $0.0000049476 | $0.0000049476 | - | - |
| Nov-13 2025 | $0.0000049476 | $0.0000049476 | $0.0000051393 | $0.0000051393 | - | - |
| Nov-12 2025 | $0.0000051393 | $0.0000051393 | $0.0000051393 | $0.0000051393 | - | - |
| Nov-11 2025 | $0.0000051393 | $0.0000049739 | $0.0000056845 | $0.0000056845 | $75 | - |
| Nov-10 2025 | $0.0000056845 | $0.0000050832 | $0.0000056845 | $0.0000050832 | - | - |
| Nov-09 2025 | $0.0000050832 | $0.0000049736 | $0.0000050832 | $0.0000049736 | - | - |
| Nov-08 2025 | $0.0000049736 | $0.0000049736 | $0.0000051264 | $0.0000050757 | - | - |
| Nov-07 2025 | $0.0000050757 | $0.000005015 | $0.0000055609 | $0.0000055609 | $55 | - |
| Nov-06 2025 | $0.0000055299 | $0.0000055299 | $0.0000058579 | $0.0000057431 | - | - |
| Nov-05 2025 | $0.0000057431 | $0.0000051844 | $0.0000070928 | $0.0000070928 | - | - |
| Nov-04 2025 | $0.0000070928 | $0.0000070788 | $0.0000074383 | $0.0000074383 | - | - |