Cap Mercado $3.27T
0.19%
Volumen 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nimbus AI (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002107 | $0.00002107 | $0.00002261 | $0.00002261 | - | - |
| Jun-21 2025 | $0.00002261 | $0.0000222 | $0.00002287 | $0.0000222 | - | - |
| Jun-20 2025 | $0.0000222 | $0.0000222 | $0.00002315 | $0.00002315 | $19 | - |
| Jun-19 2025 | $0.00002315 | $0.00002212 | $0.00002315 | $0.00002212 | $63 | - |
| Jun-18 2025 | $0.00002212 | $0.00002161 | $0.00002212 | $0.00002192 | - | - |
| Jun-17 2025 | $0.00002192 | $0.00002192 | $0.00002201 | $0.00002201 | - | - |
| Jun-16 2025 | $0.00002201 | $0.00002072 | $0.00002201 | $0.00002072 | - | - |
| Jun-15 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-14 2025 | $0.00002072 | $0.00002067 | $0.00002116 | $0.00002067 | - | - |
| Jun-13 2025 | $0.00002067 | $0.00001973 | $0.00002095 | $0.00002095 | - | - |
| Jun-12 2025 | $0.00002095 | $0.00002095 | $0.00002234 | $0.00002234 | - | - |
| Jun-11 2025 | $0.00002234 | $0.00002003 | $0.00002234 | $0.00002003 | - | - |
| Jun-10 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Jun-09 2025 | $0.00001957 | $0.0000185 | $0.00001957 | $0.0000185 | - | - |
| Jun-08 2025 | $0.0000185 | $0.00001804 | $0.0000185 | $0.00001812 | $187 | - |