Cap Mercado $4.22T
1.74%
Volumen 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Nimbus AI (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003134 | $0.00003099 | $0.00003134 | $0.00003099 | - | - |
| Sep-08 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-07 2025 | $0.00003099 | $0.00003099 | $0.00003136 | $0.00003136 | - | - |
| Sep-06 2025 | $0.00003136 | $0.00003136 | $0.00003257 | $0.00003257 | - | - |
| Sep-05 2025 | $0.00003257 | $0.00003159 | $0.00003257 | $0.00003159 | - | - |
| Sep-04 2025 | $0.00003159 | $0.00003152 | $0.00003259 | $0.00003259 | $38 | - |
| Sep-03 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Sep-02 2025 | $0.00003204 | $0.00003201 | $0.00003204 | $0.00003201 | - | - |
| Sep-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Aug-31 2025 | $0.00003268 | $0.00003229 | $0.00003275 | $0.00003229 | - | - |
| Aug-30 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Aug-29 2025 | $0.00003229 | $0.00003229 | $0.00003938 | $0.00003938 | - | - |
| Aug-28 2025 | $0.00003938 | $0.00003938 | $0.00003971 | $0.00003971 | - | - |
| Aug-27 2025 | $0.00003971 | $0.00003959 | $0.00003971 | $0.00003961 | - | - |
| Aug-26 2025 | $0.00003953 | $0.00003953 | $0.0000409 | $0.0000409 | $23 | - |