Cap Mercado $2.44T
-2.35%
Volumen 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Nilu (NILU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| May-02 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| May-01 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-30 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-29 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-28 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-27 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-26 2022 | $0.00040284 | $0.00040284 | $0.00040713 | $0.00040448 | - | - |
| Apr-25 2022 | $0.00040458 | $0.00038338 | $0.00040491 | $0.00039472 | $1 | - |
| Apr-24 2022 | $0.00039469 | $0.00039233 | $0.00039845 | $0.00039478 | - | - |
| Apr-23 2022 | $0.00039486 | $0.00039352 | $0.00039935 | $0.00039738 | $0 | - |
| Apr-22 2022 | $0.0003974 | $0.00039315 | $0.00040777 | $0.00040525 | $0 | - |
| Apr-21 2022 | $0.00040527 | $0.00040063 | $0.00042893 | $0.00041371 | $0 | - |
| Apr-20 2022 | $0.00041374 | $0.00040961 | $0.00042126 | $0.00041501 | $0 | - |
| Apr-19 2022 | $0.00041502 | $0.00040618 | $0.00041672 | $0.00040828 | $0 | - |