Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nigi (NIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005621 | $0.00005621 | $0.00005681 | $0.00005681 | - | - |
| Oct-03 2025 | $0.00005681 | $0.00005637 | $0.00005681 | $0.00005637 | - | - |
| Oct-02 2025 | $0.00005637 | $0.00005387 | $0.00005637 | $0.00005387 | - | - |
| Oct-01 2025 | $0.00005387 | $0.0000511 | $0.00005387 | $0.00005189 | - | - |
| Sep-30 2025 | $0.00005189 | $0.00005053 | $0.00005243 | $0.00005053 | - | - |
| Sep-29 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-28 2025 | $0.00005053 | $0.00005053 | $0.00005055 | $0.00005055 | - | - |
| Sep-27 2025 | $0.00005055 | $0.00005055 | $0.00005293 | $0.00005293 | - | - |
| Sep-26 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Sep-25 2025 | $0.00005293 | $0.00005293 | $0.00005389 | $0.00005389 | - | - |
| Sep-24 2025 | $0.00005389 | $0.00005311 | $0.0000557 | $0.0000557 | - | - |
| Sep-23 2025 | $0.0000557 | $0.0000557 | $0.00005612 | $0.00005612 | - | - |
| Sep-22 2025 | $0.00005612 | $0.00005612 | $0.00006194 | $0.00006194 | - | - |
| Sep-21 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Sep-20 2025 | $0.00006194 | $0.00006194 | $0.00006309 | $0.00006309 | - | - |