Cap Mercado $2.79T
-1.15%
Volumen 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nigi (NIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-17 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-16 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-15 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-14 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-13 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-12 2025 | $0.00003973 | $0.00003973 | $0.00004149 | $0.00004149 | - | - |
| Oct-11 2025 | $0.00004149 | $0.00004058 | $0.0000425 | $0.0000425 | - | - |
| Oct-10 2025 | $0.0000425 | $0.0000425 | $0.00004923 | $0.00004923 | $19 | - |
| Oct-09 2025 | $0.00004923 | $0.00004923 | $0.00005013 | $0.00005013 | - | - |
| Oct-08 2025 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Oct-07 2025 | $0.00005013 | $0.00005013 | $0.00005288 | $0.00005288 | - | - |
| Oct-06 2025 | $0.00005288 | $0.00005175 | $0.00005314 | $0.00005175 | - | - |
| Oct-05 2025 | $0.00005175 | $0.00005175 | $0.0000567 | $0.00005621 | - | - |
| Oct-04 2025 | $0.00005621 | $0.00005621 | $0.00005681 | $0.00005681 | - | - |