Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nigi (NIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004759 | $0.00004759 | $0.00004963 | $0.00004963 | - | - |
| Jul-14 2025 | $0.00004963 | $0.00004963 | $0.00005029 | $0.00004973 | - | - |
| Jul-13 2025 | $0.00004973 | $0.00004895 | $0.00004979 | $0.00004895 | - | - |
| Jul-12 2025 | $0.00004895 | $0.00004895 | $0.00005067 | $0.00005053 | - | - |
| Jul-11 2025 | $0.00005053 | $0.00004915 | $0.00005152 | $0.00004915 | - | - |
| Jul-10 2025 | $0.00004915 | $0.00004772 | $0.00004915 | $0.00004772 | - | - |
| Jul-09 2025 | $0.00004772 | $0.00004635 | $0.00004772 | $0.00004635 | - | - |
| Jul-08 2025 | $0.00004635 | $0.00004568 | $0.00004696 | $0.00004568 | - | - |
| Jul-07 2025 | $0.00004568 | $0.00004564 | $0.00004759 | $0.00004564 | $533 | - |
| Jul-06 2025 | $0.00004599 | $0.00003966 | $0.00004599 | $0.00003966 | $1,432 | - |
| Jul-05 2025 | $0.00003966 | $0.00003966 | $0.0000402 | $0.0000402 | - | - |
| Jul-04 2025 | $0.00004187 | $0.0000415 | $0.00004187 | $0.0000415 | - | - |
| Jul-03 2025 | $0.0000415 | $0.0000415 | $0.00004324 | $0.00004302 | - | - |
| Jul-02 2025 | $0.00004302 | $0.00004302 | $0.0000492 | $0.0000492 | $1,722 | - |
| Jul-01 2025 | $0.0000492 | $0.0000492 | $0.00005074 | $0.00005074 | - | - |