Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nigi (NIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005771 | $0.00005644 | $0.00005771 | $0.00005644 | - | - |
| Sep-09 2025 | $0.00005644 | $0.00005376 | $0.00005644 | $0.00005376 | - | - |
| Sep-08 2025 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | - | - |
| Sep-07 2025 | $0.00005376 | $0.00005239 | $0.00005376 | $0.00005241 | $7 | - |
| Sep-06 2025 | $0.00005241 | $0.00005241 | $0.00005393 | $0.00005393 | - | - |
| Sep-05 2025 | $0.00005393 | $0.00005292 | $0.00005393 | $0.00005294 | - | - |
| Sep-04 2025 | $0.00005294 | $0.00005294 | $0.0000544 | $0.0000544 | - | - |
| Sep-03 2025 | $0.0000544 | $0.0000527 | $0.00005461 | $0.0000527 | - | - |
| Sep-02 2025 | $0.0000527 | $0.00005147 | $0.00005302 | $0.00005262 | - | - |
| Sep-01 2025 | $0.00005262 | $0.00005262 | $0.00005305 | $0.00005305 | - | - |
| Aug-31 2025 | $0.00005305 | $0.00005228 | $0.00005305 | $0.00005228 | - | - |
| Aug-30 2025 | $0.00005228 | $0.00005228 | $0.0000542 | $0.0000542 | - | - |
| Aug-29 2025 | $0.0000542 | $0.0000542 | $0.00005704 | $0.00005704 | - | - |
| Aug-28 2025 | $0.00005704 | $0.00005327 | $0.00005704 | $0.00005327 | - | - |
| Aug-27 2025 | $0.00005481 | $0.00004948 | $0.00005481 | $0.00004948 | - | - |