Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Night Fury (FURY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-23 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-22 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-21 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-20 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-19 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-18 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-17 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-16 2025 | $0.00036503 | $0.0003466 | $0.00036503 | $0.0003466 | - | - |
| Mar-15 2025 | $0.0003466 | $0.0003466 | $0.0003466 | $0.0003466 | - | - |
| Mar-14 2025 | $0.0003466 | $0.00033591 | $0.0003466 | $0.00033591 | - | - |
| Mar-13 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-12 2025 | $0.00033591 | $0.00033591 | $0.00034283 | $0.00034283 | - | - |
| Mar-11 2025 | $0.00034283 | $0.00034283 | $0.00038628 | $0.00038628 | $2,116 | - |
| Mar-10 2025 | $0.00039806 | $0.00039806 | $0.00039806 | $0.00039806 | $20 | - |